First Digital USD
FDUSD · 美元计价
$0.9961
-0.06%
≈ ￥6.5743
(-$0.00)
更新于 2026-11-15 13:30:01
24H 最高$0.9975
24H 最低$0.9954
今日开盘$0.9967
24H 成交量$3,182.06万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CRMBCRMB
|
$215.67 | $217.75 | $214.70 | $8,382.82 | — | -0.67% |
| 97 |
AEROAerodrome Finance
|
$0.4368 | $0.4695 | $0.4166 | $320.64万 | $1.21亿 | -6.31% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 139 |
LUNCTerra Classic
|
$0.00003467 | $0.00003675 | $0.00003252 | $175.21万 | $2.41亿 | -5.25% |
| 275 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.08万 | $225.96万 | -5.13% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.96万 | $1,080.02万 | -3.67% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 575 |
RKLBBRKLBB
|
$59.23 | $60.02 | $58.68 | $6.56万 | — | -1.14% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.03 | $137.32 | $133.39 | $1,055.76万 | $7,307.48万 | 0.57% |
| 173 |
BAT注意力币
|
$0.0934 | $0.1082 | $0.0899 | $125.17万 | $1.41亿 | -11.05% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 165 |
AXSAxie Infinity
|
$0.681 | $0.743 | $0.639 | $135.06万 | $1.23亿 | -7.60% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.86万 | $1,241.75万 | -5.28% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01221 | $0.0136 | $0.01154 | $58.87万 | — | -10.02% |
| 569 |
QCOMBQCOMB
|
$170.98 | $171.35 | $169.05 | $7.97万 | — | 0.04% |
| 367 |
ROBOFabric Protocol
|
$0.00395 | $0.00434 | $0.0036 | $37.72万 | $893.18万 | -8.78% |