GMEB
GMEB · 美元计价
$25.28
-1.33%
≈ ￥166.848
(-$0.34)
更新于 2026-11-15 12:25:01
24H 最高$25.66
24H 最低$24.97
今日开盘$25.62
24H 成交量$7,065.60
流通市值—
24H 涨跌额(-$0.34)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 96 |
AEROAerodrome Finance
|
$0.4405 | $0.4695 | $0.4166 | $326.62万 | $1.21亿 | -4.96% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 141 |
LUNCTerra Classic
|
$0.00003461 | $0.00003675 | $0.00003252 | $174.01万 | $2.41亿 | -4.92% |
| 274 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.30万 | $225.96万 | -4.31% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 202 |
RADRadworks
|
$0.212 | $0.23 | $0.2 | $96.43万 | $1,080.02万 | -3.64% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 579 |
RKLBBRKLBB
|
$59.39 | $60.02 | $58.68 | $5.61万 | — | -0.87% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $137.29 | $133.39 | $631.60万 | $7,307.48万 | 0.70% |
| 173 |
BAT注意力币
|
$0.0937 | $0.1082 | $0.0899 | $126.98万 | $1.41亿 | -10.59% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 165 |
AXSAxie Infinity
|
$0.682 | $0.743 | $0.639 | $134.69万 | $1.23亿 | -6.96% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.77万 | $1,241.75万 | -5.01% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01362 | $0.01154 | $58.92万 | — | -10.56% |
| 568 |
QCOMBQCOMB
|
$171.17 | $171.35 | $169.05 | $7.71万 | — | 0.19% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.39万 | $893.18万 | -8.14% |