Kite
KITE · 美元计价
$0.1308
2.11%
≈ ￥0.86328
($0.00)
更新于 2026-11-15 12:35:01
24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1281
24H 成交量$212.36万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 96 |
AEROAerodrome Finance
|
$0.4427 | $0.4695 | $0.4166 | $326.26万 | $1.21亿 | -4.18% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 141 |
LUNCTerra Classic
|
$0.00003469 | $0.00003675 | $0.00003252 | $174.33万 | $2.41亿 | -4.41% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.20万 | $225.96万 | -4.70% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 202 |
RADRadworks
|
$0.211 | $0.23 | $0.2 | $96.42万 | $1,080.02万 | -3.21% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 579 |
RKLBBRKLBB
|
$59.4 | $60.02 | $58.68 | $5.59万 | — | -0.67% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $137.32 | $133.39 | $640.73万 | $7,307.48万 | 0.74% |
| 173 |
BAT注意力币
|
$0.0942 | $0.1082 | $0.0899 | $126.52万 | $1.41亿 | -10.46% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 164 |
AXSAxie Infinity
|
$0.685 | $0.743 | $0.639 | $134.54万 | $1.23亿 | -6.42% |
| 509 |
WAXPWAX
|
$0.00342 | $0.00363 | $0.00327 | $16.76万 | $1,241.75万 | -4.47% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01362 | $0.01154 | $58.94万 | — | -9.73% |
| 568 |
QCOMBQCOMB
|
$171.13 | $171.35 | $169.05 | $7.75万 | — | 0.16% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.34万 | $893.18万 | -7.71% |